Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
430,971,441
High
1.06
Low
0.90
|
0.91 | 430,971,441 | 1.06 | 0.90 | -12.47% |
|
ALGO/USDT
Volume
68,338,109
High
0.41
Low
0.34
|
0.35 | 68,338,109 | 0.41 | 0.34 | -13.53% |
|
ATOM/USDT
Volume
58,691,051
High
8.47
Low
7.01
|
7.07 | 58,691,051 | 8.47 | 7.01 | -15.76% |
|
AVAX/USDT
Volume
264,555,005
High
47.56
Low
40.13
|
40.48 | 264,555,005 | 47.56 | 40.13 | -13.26% |
|
AXS/USDT
Volume
15,921,767
High
7.24
Low
6.18
|
6.25 | 15,921,767 | 7.24 | 6.18 | -12.01% |
|
BAT/USDT
Volume
6,057,248
High
0.26
Low
0.22
|
0.23 | 6,057,248 | 0.26 | 0.22 | -10.70% |
|
BCH/USDT
Volume
59,592,313
High
527.50
Low
451.70
|
455.00 | 59,592,313 | 527.50 | 451.70 | -12.92% |
|
BNB/USDT
Volume
558,125,019
High
720.80
Low
668.66
|
673.33 | 558,125,019 | 720.80 | 668.66 | -6.05% |
|
BTC/USDT
Volume
5,905,426,095
High
104,999.98
Low
98,500.00
|
98,733.28 | 5,905,426,095 | 104,999.98 | 98,500.00 | -5.69% |
|
CAKE/USDT
Volume
44,130,156
High
3.06
Low
2.57
|
2.60 | 44,130,156 | 3.06 | 2.57 | -13.92% |
|
CHR/USDT
Volume
10,389,225
High
0.27
Low
0.23
|
0.23 | 10,389,225 | 0.27 | 0.23 | -12.51% |
|
CHZ/USDT
Volume
23,938,354
High
0.10
Low
0.09
|
0.09 | 23,938,354 | 0.10 | 0.09 | -13.11% |
|
CRV/USDT
Volume
104,689,102
High
1.06
Low
0.87
|
0.88 | 104,689,102 | 1.06 | 0.87 | -15.53% |
|
CTSI/USDT
Volume
3,287,002
High
0.18
Low
0.16
|
0.16 | 3,287,002 | 0.18 | 0.16 | -13.82% |
|
DASH/USDT
Volume
10,438,191
High
43.11
Low
36.54
|
37.23 | 10,438,191 | 43.11 | 36.54 | -11.99% |
|
DCR/USDT
Volume
1,138,735
High
18.57
Low
16.11
|
16.18 | 1,138,735 | 18.57 | 16.11 | -11.44% |
|
DENT/USDT
Volume
3,675,274
High
0.00
Low
0.00
|
0.00121300 | 3,675,274 | 0.00 | 0.00 | -13.91% |
|
DGB/USDT
Volume
3,536,863
High
0.01
Low
0.01
|
0.01191000 | 3,536,863 | 0.01 | 0.01 | -12.49% |
|
DOGE/USDT
Volume
1,301,216,637
High
0.39
Low
0.33
|
0.34 | 1,301,216,637 | 0.39 | 0.33 | -13.40% |
|
DOT/USDT
Volume
155,652,252
High
8.47
Low
7.13
|
7.21 | 155,652,252 | 8.47 | 7.13 | -13.22% |
|
DYDX/USDT
Volume
48,607,992
High
1.91
Low
1.53
|
1.55 | 48,607,992 | 1.91 | 1.53 | -16.37% |
|
ENJ/USDT
Volume
8,450,972
High
0.27
Low
0.23
|
0.23 | 8,450,972 | 0.27 | 0.23 | -14.95% |
|
EOS/USDT
Volume
43,494,129
High
1.00
Low
0.84
|
0.86 | 43,494,129 | 1.00 | 0.84 | -12.53% |
|
ETC/USDT
Volume
73,504,222
High
32.12
Low
27.44
|
27.66 | 73,504,222 | 32.12 | 27.44 | -12.85% |
|
ETH/USDT
Volume
3,580,626,422
High
3,907.19
Low
3,462.11
|
3,491.84 | 3,580,626,422 | 3,907.19 | 3,462.11 | -10.19% |
|
FIL/USDT
Volume
117,987,250
High
6.20
Low
5.25
|
5.30 | 117,987,250 | 6.20 | 5.25 | -13.38% |
|
FTM/USDT
Volume
180,808,834
High
1.25
Low
1.04
|
1.05 | 180,808,834 | 1.25 | 1.04 | -14.46% |
|
FTT/USDT
Volume
24,065,446
High
2.94
Low
2.49
|
2.78 | 24,065,446 | 2.94 | 2.49 | 0.20% |
|
GALA/USDT
Volume
91,604,013
High
0.05
Low
0.04
|
0.04 | 91,604,013 | 0.05 | 0.04 | -17.16% |
|
GNO/USDT
Volume
1,123,185
High
281.70
Low
253.30
|
254.30 | 1,123,185 | 281.70 | 253.30 | -9.11% |
|
|
HAB/USDT
Volume
66,596,878,397
High
0.00
Low
0.00
|
28.75 | 66,596,878,397 | 0.00 | 0.00 | 0.00% |
|
HOT/USDT
Volume
12,175,525
High
0.00
Low
0.00
|
0.00241900 | 12,175,525 | 0.00 | 0.00 | -14.19% |
|
ICP/USDT
Volume
50,375,227
High
12.47
Low
10.36
|
10.47 | 50,375,227 | 12.47 | 10.36 | -13.21% |
|
IOTX/USDT
Volume
9,077,098
High
0.04
Low
0.04
|
0.04 | 9,077,098 | 0.04 | 0.04 | -14.83% |
|
|
JOW/USDT
Volume
21,442,294,366
High
24.86
Low
24.02
|
24.32 | 21,442,294,366 | 24.86 | 24.02 | 9,549.25% |
|
KMD/USDT
Volume
3,150,083
High
0.33
Low
0.28
|
0.28 | 3,150,083 | 0.33 | 0.28 | -12.12% |
|
LINK/USDT
Volume
350,633,551
High
27.96
Low
23.02
|
23.20 | 350,633,551 | 27.96 | 23.02 | -16.31% |
|
LTC/USDT
Volume
234,028,451
High
118.07
Low
101.79
|
102.91 | 234,028,451 | 118.07 | 101.79 | -11.47% |
|
LUNA/USDT
Volume
16,352,838
High
0.51
Low
0.42
|
0.42 | 16,352,838 | 0.51 | 0.42 | -14.50% |
|
MANA/USDT
Volume
19,297,421
High
0.58
Low
0.49
|
0.50 | 19,297,421 | 0.58 | 0.49 | -12.77% |
|
MBOX/USDT
Volume
7,796,448
High
0.24
Low
0.20
|
0.20 | 7,796,448 | 0.24 | 0.20 | -13.15% |
|
NEO/USDT
Volume
17,510,018
High
17.10
Low
14.54
|
14.72 | 17,510,018 | 17.10 | 14.54 | -12.95% |
|
|
NOBJ/USDT
Volume
384,402,095
High
0.45
Low
0.30
|
0.44 | 384,402,095 | 0.45 | 0.30 | 78.29% |
|
ONE/USDT
Volume
17,753,315
High
0.03
Low
0.03
|
0.03 | 17,753,315 | 0.03 | 0.03 | -14.93% |
|
ONT/USDT
Volume
4,300,502
High
0.26
Low
0.22
|
0.22 | 4,300,502 | 0.26 | 0.22 | -13.04% |
|
QTUM/USDT
Volume
4,691,074
High
3.68
Low
3.10
|
3.13 | 4,691,074 | 3.68 | 3.10 | -13.98% |
|
ROSE/USDT
Volume
15,721,341
High
0.11
Low
0.08
|
0.08 | 15,721,341 | 0.11 | 0.08 | -16.00% |
|
RVN/USDT
Volume
7,448,728
High
0.03
Low
0.02
|
0.02 | 7,448,728 | 0.03 | 0.02 | -12.71% |
|
SAND/USDT
Volume
78,862,102
High
0.68
Low
0.57
|
0.58 | 78,862,102 | 0.68 | 0.57 | -14.32% |
|
SHIB/USDT
Volume
209,403,550
High
0.00
Low
0.00
|
0.00002281 | 209,403,550 | 0.00 | 0.00 | -11.73% |
|
SOL/USDT
Volume
1,369,242,898
High
218.34
Low
197.27
|
198.65 | 1,369,242,898 | 218.34 | 197.27 | -8.43% |
|
STORJ/USDT
Volume
5,150,501
High
0.53
Low
0.45
|
0.46 | 5,150,501 | 0.53 | 0.45 | -13.14% |
|
SUSHI/USDT
Volume
37,296,001
High
1.93
Low
1.57
|
1.58 | 37,296,001 | 1.93 | 1.57 | -16.46% |
|
THETA/USDT
Volume
35,317,221
High
2.62
Low
2.15
|
2.17 | 35,317,221 | 2.62 | 2.15 | -16.19% |
|
TRX/USDT
Volume
412,731,088
High
0.28
Low
0.25
|
0.26 | 412,731,088 | 0.28 | 0.25 | -7.03% |
|
USDC/USDT
Volume
1,813,070,727
High
1.00
Low
1.00
|
1.00 | 1,813,070,727 | 1.00 | 1.00 | 0.16% |
|
VET/USDT
Volume
70,819,364
High
0.06
Low
0.05
|
0.05 | 70,819,364 | 0.06 | 0.05 | -13.51% |
|
XRP/USDT
Volume
1,972,190,304
High
2.52
Low
2.17
|
2.25 | 1,972,190,304 | 2.52 | 2.17 | -9.30% |
|
XTZ/USDT
Volume
34,432,928
High
1.45
Low
1.22
|
1.23 | 34,432,928 | 1.45 | 1.22 | -13.24% |
|
XVG/USDT
Volume
18,008,338
High
0.01
Low
0.01
|
0.01144300 | 18,008,338 | 0.01 | 0.01 | -12.94% |
|
ZEC/USDT
Volume
14,185,476
High
56.37
Low
47.72
|
49.71 | 14,185,476 | 56.37 | 47.72 | -9.02% |
